DOLAR 32,3187 0.2%
EURO 35,1147 -0.13%
ALTIN 2.306,571,29
BITCOIN %
İstanbul
16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.080 s Değişim: 3.10% 273,25 Adet:   2.649 Mio.Lot Hacim:   97.150 Mio.TL
EN YÜKSEK 9080
EN DÜŞÜK 8,864
Açılış: 8.864 Dünkü Kapanış: 8.807

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 151,20 2,37 18:09:28
  • AGHOL 273,00 4,20 18:09:50
  • AHGAZ 13,22 3,12 18:09:54
  • AKBNK 46,78 5,36 18:09:57
  • AKCNS 145,50 2,61 18:09:58
  • AKFYE 22,20 -4,31 18:09:34
  • AKSA 99,45 3,70 18:09:54
  • AKSEN 35,18 2,51 18:09:53
  • ALARK 132,00 2,25 18:09:58
  • ALBRK 4,36 3,56 18:09:58
  • ALFAS 88,70 0,74 18:09:58
  • ARCLK 149,00 1,36 18:09:57
  • ASELS 55,45 -0,45 18:09:56
  • ASGYO 14,48 -0,55 18:09:27
  • ASTOR 92,95 -1,01 18:09:58
  • BERA 20,68 -3,81 18:09:58
  • BIENY 39,90 -0,15 18:09:52
  • BIMAS 351,50 0,57 18:09:57
  • BIOEN 17,40 0,87 18:09:50
  • BOBET 33,82 0,89 18:08:58
  • BRSAN 616,00 2,16 18:09:54
  • BRYAT 3.412,50 2,48 18:09:55
  • BUCIM 8,04 2,16 18:09:58
  • CANTE 18,07 4,75 18:09:59
  • CCOLA 562,00 -0,18 18:09:55
  • CIMSA 31,58 0,96 18:09:54
  • CWENE 262,75 0,38 18:09:59
  • DOAS 313,50 1,70 18:09:59
  • DOHOL 13,39 5,60 18:09:56
  • ECILC 50,60 -0,30 18:10:00
  • ECZYT 233,00 1,88 18:09:41
  • EGEEN 14.922,50 2,91 18:09:59
  • EKGYO 9,67 2,55 18:09:58
  • ENERY 158,00 3,27 18:08:40
MENKUL FİYAT % ZAMAN
  • ENJSA 58,00 1,40 18:09:45
  • ENKAI 34,44 -0,29 18:09:36
  • EREGL 42,12 0,72 18:09:59
  • EUPWR 147,60 1,10 18:09:50
  • EUREN 16,03 6,16 18:09:58
  • FROTO 1.155,00 5,38 18:09:50
  • GARAN 71,50 4,08 18:09:57
  • GESAN 68,30 6,39 18:09:56
  • GUBRF 163,00 -1,87 18:09:53
  • GWIND 24,90 -0,64 18:09:35
  • HALKB 13,45 2,36 18:09:49
  • HEKTS 17,10 4,78 18:09:59
  • IPEKE 38,68 5,57 18:09:41
  • ISCTR 11,23 3,60 18:09:59
  • ISDMR 34,40 -0,23 18:09:55
  • ISGYO 14,57 2,61 18:09:52
  • ISMEN 30,90 3,07 18:09:48
  • IZENR 26,90 0,22 18:09:48
  • IZMDC 6,90 4,55 18:09:59
  • KARSN 10,09 3,38 18:09:59
  • KAYSE 28,92 0,14 18:09:49
  • KCAER 45,54 0,22 18:09:57
  • KCHOL 203,40 6,49 18:09:56
  • KLSER 59,40 -0,34 18:09:53
  • KMPUR 57,50 2,68 18:09:48
  • KONTR 228,20 2,01 18:09:58
  • KONYA 9.815,00 -2,05 18:09:55
  • KORDS 86,05 1,47 18:08:56
  • KOZAA 47,98 4,71 18:09:53
  • KOZAL 22,38 3,61 18:09:59
  • KRDMD 22,84 1,33 18:09:59
  • MAVI 70,50 -0,28 18:09:52
  • MGROS 408,25 -0,18 18:09:58
  • MIATK 62,15 0,49 18:09:57
MENKUL FİYAT % ZAMAN
  • ODAS 8,91 2,53 18:09:59
  • OTKAR 463,00 3,81 18:09:36
  • OYAKC 60,45 2,89 18:09:54
  • PENTA 18,39 1,66 18:09:34
  • PETKM 19,97 -0,15 18:09:57
  • PGSUS 816,50 3,16 18:09:49
  • QUAGR 4,01 0,25 18:09:46
  • SAHOL 82,90 5,47 18:09:52
  • SASA 43,00 9,97 18:10:00
  • SDTTR 301,75 -2,19 18:09:52
  • SISE 45,48 1,02 18:09:58
  • SKBNK 4,15 1,72 18:09:56
  • SMRTG 55,50 2,87 18:09:58
  • SOKM 57,90 -0,09 18:09:54
  • TATEN 32,92 2,17 18:09:57
  • TAVHL 178,00 2,95 18:09:50
  • TCELL 68,40 2,47 18:09:47
  • THYAO 297,75 5,31 18:09:59
  • TKFEN 41,22 1,98 18:09:39
  • TOASO 272,75 2,54 18:09:56
  • TSKB 8,47 3,17 18:09:52
  • TTKOM 30,84 0,72 18:09:59
  • TTRAK 980,50 6,63 18:09:59
  • TUKAS 7,98 1,14 18:09:56
  • TUPRS 176,90 4,24 18:09:55
  • ULKER 103,20 2,79 18:09:54
  • VAKBN 14,78 4,38 18:09:46
  • VESTL 85,00 8,28 18:09:57
  • YEOTK 201,00 1,01 18:09:49
  • YKBNK 27,50 4,09 18:09:49
  • YYLGD 12,90 0,00 18:09:57
  • ZOREN 5,68 3,09 18:09:54
deneme bonusu veren siteler fenomenbet fenomenbet giriş fenomenbet mobil betbonusking.com bonus veren siteler
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno video eryaman escort antalya escort bodrum escort bodrum escort escort alanya kayseri escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.